[marketocracy]
username: password: forgot? | sign up
[get quote]
Symbol: MFN Name: MINEFINDERS CORP LTD Price: $10.24
Volume: 218,591 Sector: Materials Change: -$0.03
Short Volume: 428,770 Style: Micro Cap : Blend Market Cap: $669,870,080
Avg Volume: 428,770  Exchange: AMEX Today: -0.29%
50 Day Ave: $10.22 Year High: $11.90 High: $10.30
200 Day Ave: $9.55 Year Low: $6.38 Low: $10.20

research stock info MFN
 [NEW QUOTE]       
Related Stocks to MINEFINDERS CORP LTD   March 18, 2010
left curve  Stocks related to MFN right curve
   
[download spreadsheet]

Symbol Price Today Change High Low Volume  
DZZ $13.44 1.41% $0.19 $13.45 $13.22 195,489 TOP
XRA $8.61 1.16% $0.10 $8.75 $8.54 351,141
GFI $12.44 0.80% $0.10 $12.56 $12.35 4,653,275
AU $38.70 0.75% $0.29 $39.19 $38.62 1,283,975
NG $7.54 0.53% $0.04 $7.62 $7.47 1,841,808
AEM $59.99 0.33% $0.20 $60.76 $59.70 2,683,875
ABX $40.16 0.17% $0.07 $40.61 $40.08 9,115,711
EGO $13.60 0.15% $0.02 $13.74 $13.56 2,657,596
AUY $10.21 0.00% $0.00 $10.26 $10.10 9,735,791
RGLD $47.32 0.00% $0.00 $47.92 $47.10 379,491
LIHR $28.49 0.00% $0.00 $28.85 $28.35 493,181 MIDDLE
GOLD $75.88 0.00% $0.00 $78.17 $75.78 1,104,859
GORO $10.40 0.00% $0.00 $10.44 $10.30 74,625
ROY $6.39 0.00%
NEM $51.23 -0.21% -$0.11 $51.83 $51.03 6,066,074
MFN $10.24 -0.29% -$0.03 $10.30 $10.20 218,591
KGC $18.08 -0.44% -$0.08 $18.33 $18.02 6,561,617
KGN $5.91 -0.51% -$0.03 $6.00 $5.83 77,108
SA $22.21 -0.54% -$0.12 $22.59 $22.19 279,133
GG $39.80 -0.65% -$0.26 $40.35 $39.69 7,781,497
IAU $109.64 -0.73% -$0.80 $110.47 $109.62 92,536 BOTTOM
GLD $109.57 -0.77% -$0.84 $110.46 $109.55 100
IAG $14.67 -0.82% -$0.12 $14.95 $14.66 3,156,073
ANV $15.41 -0.84% -$0.13 $15.66 $15.41 274,995
GTU $45.00 -0.87% -$0.39 $45.54 $44.93 36,627
ASA $75.60 -0.94% -$0.71 $76.75 $75.51 30,689
GRS $9.00 -1.44% -$0.13 $9.19 $9.00 954,881
HMY $9.62 -1.46% -$0.14 $9.83 $9.62 2,148,094
JAG $11.72 -1.54% -$0.18 $12.20 $11.60 641,764
THM $6.13 -2.77% -$0.17 $6.35 $6.06 318,792
    (All quotes delayed at least 20 minutes)