|
|
|
| Symbol:
CKGRQ |
Name:
Crusader Energy Group Inc |
Price:
$0.00 |
| Volume:
8,062 |
Sector: Energy |
Change:
$0.00 |
| Short Volume:
30,252 |
Style: Micro Cap : Value |
Market Cap:
$198,564 |
| Avg Volume:
30,252 |
Exchange:
OTCBB
|
Today:
0.00% |
| 50
Day Ave: $0.00 |
Year
High: $0.30 |
High:
$0.00 |
| 200
Day Ave: $0.03 |
Year
Low: $0.00 |
Low:
$0.00 |
|
|
|
|
| Related Stocks to Crusader Energy Group Inc |
March 16, 2010 |
|
 |
Stocks related to CKGRQ |
 |
|
| |
|
![[download spreadsheet]](/images/marketocracy/icons/spreadsheet_dl.gif)
| Symbol |
Price |
Today |
Change |
High |
Low |
Volume |
|
| HNR |
$6.38 |
14.75% |
$0.82 |
$6.45 |
$5.60 |
877,063 |
TOP |
| CIE |
$13.75 |
4.56% |
$0.60 |
$13.77 |
$13.19 |
399,269 |
| GEOI |
$15.80 |
4.02% |
$0.61 |
$15.86 |
$15.03 |
45,330 |
| PNRG |
$26.80 |
3.76% |
$0.97 |
$26.80 |
$26.70 |
401 |
| GMXR |
$9.79 |
3.71% |
$0.35 |
$10.00 |
$9.44 |
1,063,893 |
| SFY |
$33.00 |
3.06% |
$0.98 |
$33.12 |
$32.05 |
403,444 |
| CRZO |
$24.72 |
2.96% |
$0.71 |
$24.74 |
$23.65 |
614,199 |
| WLL |
$79.62 |
2.59% |
$2.01 |
$79.80 |
$77.17 |
912,824 |
| BTE |
$34.46 |
2.58% |
$0.87 |
$34.48 |
$33.57 |
138,666 |
| TRGL |
$9.33 |
2.41% |
$0.22 |
$9.38 |
$9.15 |
198,359 |
| PXD |
$53.35 |
2.39% |
$1.25 |
$53.64 |
$52.16 |
1,256,805 |
| GDP |
$18.54 |
2.32% |
$0.42 |
$18.62 |
$18.20 |
742,209 |
| ATLS |
$34.84 |
2.11% |
$0.72 |
$35.98 |
$34.32 |
1,748,402 |
| PSE |
$22.73 |
1.97% |
$0.44 |
$22.73 |
$22.30 |
60,106 |
| XEC |
$62.10 |
1.52% |
$0.93 |
$63.09 |
$61.05 |
1,084,595 |
| NEP |
$8.91 |
1.48% |
$0.13 |
$9.05 |
$8.70 |
416,150 |
| CNQ |
$72.86 |
1.42% |
$1.02 |
$72.90 |
$71.86 |
844,946 |
| PWE |
$21.40 |
1.37% |
$0.29 |
$21.44 |
$21.10 |
1,133,777 |
| TLM |
$18.32 |
1.22% |
$0.22 |
$18.37 |
$18.13 |
1,526,911 |
| BBEP |
$15.03 |
1.14% |
$0.17 |
$15.20 |
$14.91 |
143,579 |
| PETD |
$23.21 |
1.09% |
$0.25 |
$23.26 |
$22.95 |
99,078 |
| EVEP |
$32.63 |
1.05% |
$0.34 |
$32.79 |
$31.82 |
188,763 |
| EPL |
$12.11 |
0.96% |
$0.12 |
$12.20 |
$11.99 |
400,578 |
| MARPS |
$18.40 |
0.93% |
$0.17 |
$18.49 |
$18.10 |
2,736 |
| UPL |
$48.21 |
0.92% |
$0.44 |
$48.32 |
$47.40 |
890,145 |
| VNR |
$24.30 |
0.91% |
$0.22 |
$24.43 |
$23.44 |
86,244 |
| AAV |
$7.78 |
0.91% |
$0.07 |
$7.83 |
$7.66 |
548,098 |
| NXY |
$23.47 |
0.90% |
$0.21 |
$23.59 |
$23.33 |
771,614 |
| CWEI |
$35.67 |
0.88% |
$0.31 |
$35.76 |
$35.02 |
37,573 |
| ERF |
$23.59 |
0.81% |
$0.19 |
$23.62 |
$23.34 |
406,272 |
| PBT |
$17.43 |
0.81% |
$0.14 |
$17.52 |
$17.27 |
135,105 |
| NBL |
$73.79 |
0.78% |
$0.57 |
$74.07 |
$73.07 |
880,540 |
| XTO |
$47.06 |
0.75% |
$0.35 |
$47.10 |
$46.52 |
17,261,293 |
| PVA |
$25.99 |
0.74% |
$0.19 |
$26.04 |
$25.35 |
573,965 |
| BPT |
$96.96 |
0.71% |
$0.68 |
$97.25 |
$96.47 |
79,718 |
MIDDLE |
| AEZ |
$5.89 |
0.68% |
$0.04 |
$6.03 |
$5.62 |
596,045 |
| APAGF |
$23.45 |
0.64% |
$0.15 |
$23.45 |
$22.85 |
7,992 |
| ROSE |
$23.87 |
0.61% |
$0.15 |
$24.11 |
$23.40 |
288,865 |
| NFX |
$53.96 |
0.60% |
$0.32 |
$54.13 |
$53.40 |
888,328 |
| SM |
$36.88 |
0.49% |
$0.18 |
$37.24 |
$36.45 |
598,108 |
| NGT |
$23.50 |
0.43% |
$0.10 |
$23.51 |
$23.42 |
35,303 |
| APC |
$71.60 |
0.41% |
$0.30 |
$71.93 |
$71.03 |
2,404,638 |
| BEXP |
$17.25 |
0.41% |
$0.07 |
$17.86 |
$16.82 |
3,058,382 |
| ARD |
$32.96 |
0.40% |
$0.13 |
$33.08 |
$32.70 |
290,517 |
| CXG |
$30.57 |
0.36% |
$0.11 |
$31.08 |
$30.50 |
319,089 |
| VQ |
$14.06 |
0.36% |
$0.05 |
$14.19 |
$13.86 |
84,210 |
| CLR |
$40.92 |
0.32% |
$0.13 |
$41.58 |
$40.54 |
661,073 |
| LINE |
$27.10 |
0.30% |
$0.08 |
$27.31 |
$26.92 |
453,317 |
| ME |
$15.53 |
0.26% |
$0.04 |
$15.66 |
$15.40 |
754,473 |
| HGT |
$17.87 |
0.22% |
$0.04 |
$18.00 |
$17.51 |
243,822 |
| CRK |
$33.05 |
0.15% |
$0.05 |
$33.12 |
$32.72 |
778,901 |
| KWK |
$15.51 |
0.13% |
$0.02 |
$15.73 |
$15.39 |
2,229,598 |
| DNR |
$15.63 |
0.13% |
$0.02 |
$15.86 |
$15.46 |
9,106,018 |
| CHK |
$25.45 |
0.13% |
$0.03 |
$25.55 |
$25.18 |
9,619,671 |
| COG |
$40.88 |
0.12% |
$0.05 |
$41.02 |
$40.25 |
1,059,780 |
| MCF |
$53.53 |
0.06% |
$0.03 |
$53.56 |
$52.73 |
33,231 |
| APA |
$104.32 |
-0.00% |
-$0.01 |
$104.95 |
$103.58 |
2,425,402 |
| ATPG |
$18.86 |
-0.03% |
-$0.01 |
$19.23 |
$18.65 |
1,601,076 |
| CXO |
$50.11 |
-0.06% |
-$0.03 |
$50.45 |
$49.83 |
552,428 |
| GPOR |
$11.99 |
-0.08% |
-$0.01 |
$12.11 |
$11.75 |
181,012 |
| FST |
$29.36 |
-0.14% |
-$0.04 |
$30.03 |
$29.17 |
2,789,640 |
| REXX |
$13.80 |
-0.14% |
-$0.02 |
$14.28 |
$13.65 |
196,639 |
| CEO |
$165.28 |
-0.16% |
-$0.26 |
$165.50 |
$163.32 |
260,524 |
| ZN |
$6.03 |
-0.17% |
-$0.01 |
$6.08 |
$6.00 |
29,192 |
| PGH |
$11.23 |
-0.18% |
-$0.02 |
$11.34 |
$11.15 |
590,066 |
| MTR |
$42.40 |
-0.19% |
-$0.08 |
$42.50 |
$42.10 |
2,210 |
| CRED |
$10.05 |
-0.20% |
-$0.02 |
$10.25 |
$9.90 |
5,488 |
| BBG |
$34.49 |
-0.20% |
-$0.07 |
$34.73 |
$34.20 |
344,299 |
| RRC |
$50.43 |
-0.22% |
-$0.11 |
$50.74 |
$50.06 |
1,426,652 |
BOTTOM |
| LGCY |
$22.78 |
-0.22% |
-$0.05 |
$23.20 |
$22.32 |
252,346 |
| ECA |
$33.15 |
-0.30% |
-$0.10 |
$33.47 |
$32.92 |
2,839,111 |
| SJT |
$21.65 |
-0.32% |
-$0.07 |
$21.90 |
$21.53 |
175,534 |
| CLD |
$16.78 |
-0.36% |
-$0.06 |
$16.97 |
$16.26 |
630,109 |
| XCO |
$19.31 |
-0.36% |
-$0.07 |
$19.64 |
$19.21 |
1,652,711 |
| EOG |
$96.47 |
-0.43% |
-$0.42 |
$97.49 |
$95.97 |
1,275,671 |
| SGY |
$17.99 |
-0.44% |
-$0.08 |
$18.33 |
$17.65 |
584,052 |
| BRY |
$29.04 |
-0.45% |
-$0.13 |
$29.51 |
$28.74 |
426,099 |
| NRT |
$29.75 |
-0.45% |
-$0.14 |
$30.05 |
$29.65 |
5,400 |
| MVO |
$24.59 |
-0.49% |
-$0.12 |
$24.96 |
$24.35 |
39,888 |
| NOG |
$12.90 |
-0.54% |
-$0.07 |
$13.10 |
$12.75 |
139,501 |
| WTI |
$9.10 |
-0.76% |
-$0.07 |
$9.37 |
$9.09 |
362,441 |
| PHX |
$26.95 |
-0.77% |
-$0.21 |
$27.46 |
$26.76 |
6,772 |
| DMLP |
$21.55 |
-0.78% |
-$0.17 |
$21.75 |
$21.40 |
29,737 |
| PQ |
$5.88 |
-0.84% |
-$0.05 |
$5.98 |
$5.81 |
1,098,238 |
| EXXI |
$19.90 |
-1.00% |
-$0.20 |
$20.41 |
$19.75 |
289,037 |
| PXP |
$31.61 |
-1.06% |
-$0.34 |
$32.13 |
$31.32 |
1,127,002 |
| BPZ |
$7.43 |
-1.07% |
-$0.08 |
$7.60 |
$7.38 |
572,767 |
| EAC |
$51.65 |
-1.12% |
-$0.58 |
$52.75 |
$51.38 |
8,254,602 |
| GST |
$5.18 |
-1.37% |
-$0.07 |
$5.24 |
$5.00 |
195,146 |
| DOM |
$14.23 |
-1.51% |
-$0.22 |
$14.53 |
$14.23 |
52,997 |
| HK |
$21.28 |
-1.53% |
-$0.33 |
$21.80 |
$21.23 |
4,087,010 |
| DVN |
$67.68 |
-1.53% |
-$1.05 |
$70.11 |
$67.30 |
7,188,554 |
| GTE |
$5.75 |
-1.54% |
-$0.09 |
$5.95 |
$5.75 |
881,240 |
| HUSA |
$13.97 |
-1.76% |
-$0.25 |
$14.34 |
$13.69 |
162,889 |
| MXC |
$8.30 |
-1.78% |
-$0.15 |
$8.47 |
$8.30 |
2,500 |
| SWN |
$42.61 |
-1.87% |
-$0.81 |
$43.16 |
$42.26 |
4,109,262 |
| SBR |
$47.08 |
-2.12% |
-$1.02 |
$48.45 |
$46.76 |
42,706 |
| CRT |
$32.32 |
-2.91% |
-$0.97 |
$33.34 |
$32.11 |
26,096 |
| SD |
$7.85 |
-3.09% |
-$0.25 |
$8.18 |
$7.82 |
4,594,461 |
| MMR |
$16.10 |
-3.82% |
-$0.64 |
$16.88 |
$15.77 |
4,392,943 |
| PSTR |
$10.85 |
-6.30% |
-$0.73 |
$11.57 |
$10.51 |
50,160 |
|
|
|
| |
|
(All
quotes delayed at least 20 minutes) |
| |
|
|
|