[marketocracy]
username: password: forgot? | sign up
[get quote]
Symbol: CSCO Name: CISCO SYSTEMS Price: $16.38
Volume: 34,705,415 Sector: Information Technology Change: -$0.02
Short Volume: 999,999 Style: Large Cap : Blend Market Cap: $94,284,868,150
Avg Volume: 45,726,295  Exchange: NASDAQ Today: -0.09%
50 Day Ave: $19.30 Year High: $21.30 High: $16.56
200 Day Ave: $18.32 Year Low: $13.30 Low: $16.33

research stock info CSCO
 [NEW QUOTE]       
Related Stocks to CISCO SYSTEMS   May 25, 2012
left curve  Stocks related to CSCO right curve
   
[download spreadsheet]

Symbol Price Today Change High Low Volume
FFIV $109.12 0.51% $0.56 $110.75 $107.90 1,557,103
LORL $60.69 -0.20% -$0.12 $60.81 $60.34 29,247
QCOM $57.26 0.19% $0.11 $57.73 $57.00 6,783,320
MSI $47.97 0.52% $0.25 $48.12 $47.74 1,135,039
VSAT $41.94 -1.04% -$0.44 $42.47 $41.67 114,864
HRS $39.33 0.38% $0.15 $39.59 $39.12 380,103
RDWR $38.25 0.92% $0.35 $38.52 $37.51 134,657
PLT $30.61 0.07% $0.02 $30.92 $30.51 140,345
NTGR $29.72 -2.49% -$0.76 $30.55 $28.98 1,003,043
ADTN $30.18 1.28% $0.38 $30.28 $29.82 306,156
CMTL $28.73 0.49% $0.14 $28.95 $28.37 100,666
SATS $27.86 1.83% $0.50 $27.93 $27.19 101,578
IDCC $25.17 1.08% $0.27 $25.39 $24.78 325,703
APKT $23.25 1.26% $0.29 $23.49 $22.65 958,772
BBOX $22.17 0.64% $0.14 $22.26 $21.97 45,118
PKT $18.94 -3.27% -$0.64 $19.54 $18.82 131,810
ANEN $19.00 0.05% $0.01 $19.15 $18.78 20,679
JNPR $17.09 0.50% $0.09 $17.39 $17.00 6,755,858
BELFB $16.69 -2.28% -$0.39 $17.29 $16.55 8,200
CALL $16.81 0.00% $0.00 $17.13 $15.84 525,309
RVBD $16.51 6.35% $0.99 $16.59 $15.56 4,912,030
CSCO $16.38 -0.09% -$0.02 $16.56 $16.33 34,705,415
FNSR $14.59 1.67% $0.24 $14.80 $14.29 1,229,308
SCMR $13.84 -0.65% -$0.09 $13.93 $13.75 95,750
SILC $13.91 -0.14% -$0.02 $13.91 $13.76 400
ARUN $13.69 -1.37% -$0.19 $13.85 $13.60 3,516,054
OPLK $12.90 0.39% $0.05 $13.21 $12.46 89,908
ITRN $12.65 1.12% $0.14 $12.69 $12.47 10,050
ARRS $12.31 -0.16% -$0.02 $12.35 $12.23 421,271
CIEN $11.84 -0.96% -$0.12 $12.15 $11.82 2,880,660
JCS $11.01 -0.81% -$0.09 $11.16 $10.99 13,899
RIMM $10.98 2.52% $0.27 $11.10 $10.65 10,015,695
PLCM $10.79 0.19% $0.02 $10.91 $10.73 4,445,584
XXIA $10.85 1.59% $0.17 $10.87 $10.63 82,301
GCOM $10.71 -0.79% -$0.09 $10.83 $10.52 102,805
JDSU $9.83 -0.81% -$0.08 $10.03 $9.80 4,372,556
KVHI $8.99 0.90% $0.08 $9.12 $8.94 6,117
NMRX $8.66 1.29% $0.11 $8.95 $8.58 43,299
DGIT $8.64 0.70% $0.06 $8.79 $8.60 109,824
DGII $8.57 -1.15% -$0.10 $8.76 $8.57 28,806
ERIC $8.58 -0.52% -$0.05 $8.65 $8.51 2,346,614
SWIR $8.42 0.84% $0.07 $8.59 $8.26 201,165
CRNT $8.41 -0.59% -$0.05 $8.46 $8.35 30,077
AV $8.38 -0.24% -$0.02 $8.46 $8.32 131,717
AFOP $8.28 0.12% $0.01 $8.30 $8.15 4,700
SEAC $7.96 -0.50% -$0.04 $7.98 $7.89 30,016
TCCO $7.95 5.44% $0.41 $7.95 $7.59 9,733
WRLS $7.48 1.08% $0.08 $7.55 $7.37 25,634
ELX $6.75 -0.88% -$0.06 $6.79 $6.66 717,970
INFN $6.39 0.79% $0.05 $6.46 $6.22 359,050
CMVT $6.29 0.48% $0.03 $6.33 $6.22 646,482
EXFO $6.10 1.84% $0.11 $6.20 $5.91 22,600
RSKIA $6.15 0.82% $0.05 $6.15 $6.15 150
PCTI $5.95 -0.17% -$0.01 $5.98 $5.90 12,735
AWRE $5.53 -3.15% -$0.18 $5.74 $5.51 47,227
SYMM $5.51 -0.18% -$0.01 $5.63 $5.50 63,037
    (All quotes delayed at least 20 minutes)