[marketocracy]
username: password: forgot? | sign up
[get quote]
Symbol: CSCO Name: CISCO SYSTEMS Price: $16.37
Volume: 34,863,668 Sector: Information Technology Change: -$0.03
Short Volume: 999,999 Style: Large Cap : Blend Market Cap: $94,284,868,150
Avg Volume: 45,726,295  Exchange: NASDAQ Today: -0.15%
50 Day Ave: $19.30 Year High: $21.30 High: $16.56
200 Day Ave: $18.32 Year Low: $13.30 Low: $16.33

research stock info CSCO
 [NEW QUOTE]       
Related Stocks to CISCO SYSTEMS   May 25, 2012
left curve  Stocks related to CSCO right curve
   
[download spreadsheet]

Symbol Price Today Change High Low Volume
ADTN $30.19 1.31% $0.39 $30.28 $29.82 309,356
AFOP $8.28 0.12% $0.01 $8.30 $8.15 4,700
ANEN $19.00 0.05% $0.01 $19.15 $18.78 21,079
APKT $23.26 1.31% $0.30 $23.49 $22.65 964,551
ARRS $12.29 -0.32% -$0.04 $12.35 $12.23 425,471
ARUN $13.68 -1.44% -$0.20 $13.85 $13.60 3,544,656
AV $8.38 -0.24% -$0.02 $8.46 $8.32 131,717
AWRE $5.53 -3.15% -$0.18 $5.74 $5.51 47,327
BBOX $22.17 0.64% $0.14 $22.26 $21.97 45,118
BELFB $16.69 -2.28% -$0.39 $17.29 $16.55 8,200
CALL $16.90 0.54% $0.09 $17.13 $15.84 532,071
CIEN $11.81 -1.19% -$0.14 $12.15 $11.80 2,966,122
CMTL $28.71 0.42% $0.12 $28.95 $28.37 101,066
CMVT $6.28 0.32% $0.02 $6.33 $6.22 651,082
CRNT $8.41 -0.59% -$0.05 $8.46 $8.35 32,480
CSCO $16.37 -0.15% -$0.03 $16.56 $16.33 34,863,668
DGII $8.57 -1.15% -$0.10 $8.76 $8.57 28,806
DGIT $8.62 0.47% $0.04 $8.79 $8.60 109,924
ELX $6.75 -0.88% -$0.06 $6.79 $6.66 720,870
ERIC $8.57 -0.56% -$0.05 $8.65 $8.51 2,359,700
EXFO $6.10 1.84% $0.11 $6.20 $5.91 22,600
FFIV $108.90 0.31% $0.34 $110.75 $107.90 1,569,083
FNSR $14.58 1.60% $0.23 $14.80 $14.29 1,242,208
GCOM $10.67 -1.11% -$0.12 $10.83 $10.52 111,785
HRS $39.30 0.31% $0.12 $39.59 $39.12 382,203
IDCC $25.13 0.92% $0.23 $25.39 $24.78 327,603
INFN $6.38 0.63% $0.04 $6.46 $6.22 360,150
ITRN $12.65 1.12% $0.14 $12.69 $12.47 10,050
JCS $11.01 -0.81% -$0.09 $11.16 $10.99 13,899
JDSU $9.84 -0.71% -$0.07 $10.03 $9.80 4,396,792
JNPR $17.11 0.65% $0.11 $17.39 $17.00 6,823,688
KVHI $8.99 0.90% $0.08 $9.12 $8.94 6,117
LORL $60.68 -0.21% -$0.13 $60.81 $60.34 29,447
MSI $47.95 0.48% $0.23 $48.12 $47.74 1,143,676
NMRX $8.66 1.29% $0.11 $8.95 $8.58 43,299
NTGR $29.75 -2.40% -$0.73 $30.55 $28.98 1,011,443
OPLK $12.92 0.54% $0.07 $13.21 $12.46 90,308
PCTI $5.95 -0.17% -$0.01 $5.98 $5.90 12,835
PKT $18.91 -3.42% -$0.67 $19.54 $18.82 133,710
PLCM $10.80 0.23% $0.03 $10.91 $10.73 4,478,364
PLT $30.58 -0.03% -$0.01 $30.92 $30.51 143,445
QCOM $57.24 0.16% $0.09 $57.73 $57.00 6,836,321
RDWR $38.22 0.84% $0.32 $38.52 $37.51 134,957
RIMM $10.95 2.24% $0.24 $11.10 $10.65 10,115,361
RSKIA $6.15 0.82% $0.05 $6.15 $6.15 150
RVBD $16.50 6.31% $0.98 $16.59 $15.56 4,944,332
SATS $27.86 1.83% $0.50 $27.93 $27.19 101,678
SCMR $13.85 -0.57% -$0.08 $13.93 $13.75 97,550
SEAC $7.96 -0.50% -$0.04 $7.98 $7.89 30,216
SILC $13.91 -0.14% -$0.02 $13.91 $13.76 400
SWIR $8.42 0.78% $0.07 $8.59 $8.26 201,365
SYMM $5.51 -0.18% -$0.01 $5.63 $5.50 63,037
TCCO $7.95 5.44% $0.41 $7.95 $7.59 9,733
VSAT $41.89 -1.16% -$0.49 $42.47 $41.67 115,464
WRLS $7.48 1.08% $0.08 $7.55 $7.37 25,634
XXIA $10.84 1.50% $0.16 $10.87 $10.63 82,901
    (All quotes delayed at least 20 minutes)