[marketocracy]
username: password: forgot? | sign up
[get quote]
Symbol: LLL Name: L-3 COMMUNICATIONS HLDGS Price: $67.15
Volume: 255,985 Sector: Industrials Change: -$0.53
Short Volume: 517,848 Style: Mid Cap : Growth Market Cap: $7,866,108,000
Avg Volume: 517,848  Exchange: NYSE Today: -0.78%
50 Day Ave: $70.21 Year High: $88.55 High: $68.00
200 Day Ave: $68.00 Year Low: $58.30 Low: $66.99

research stock info LLL
 [NEW QUOTE]       
Related Stocks to L-3 COMMUNICATIONS HLDGS   May 25, 2012
left curve  Stocks related to LLL right curve
   
[download spreadsheet]

Symbol Price Today Change High Low Volume
PCP $165.69 -1.53% -$2.58 $168.91 $165.37 652,958
GR $125.71 0.00% $0.00 $125.82 $125.71 486,060
TDG $124.14 -0.65% -$0.81 $125.79 $123.69 268,954
LMT $82.74 -0.76% -$0.63 $83.58 $82.62 1,133,341
UTX $72.93 -0.78% -$0.57 $73.84 $72.89 2,291,260
BA $69.95 -2.02% -$1.44 $71.39 $69.67 4,579,611
LLL $67.15 -0.78% -$0.53 $68.00 $66.99 255,985
ESL $66.72 -0.58% -$0.39 $67.10 $66.32 152,530
GD $63.52 0.28% $0.18 $64.13 $62.88 1,589,665
RYCEY $62.93 -0.66% -$0.42 $63.11 $62.63 4,910
TGI $61.72 -1.25% -$0.78 $62.71 $61.43 176,586
TDY $59.88 -0.99% -$0.60 $60.78 $59.60 43,765
NOC $58.51 -0.51% -$0.30 $59.21 $58.09 955,923
HON $56.71 -0.98% -$0.56 $57.56 $56.46 2,112,501
COL $50.13 -0.97% -$0.49 $50.87 $50.04 640,242
ATK $49.77 -0.24% -$0.12 $50.34 $49.62 169,651
RTN $49.62 -0.60% -$0.30 $50.24 $49.52 1,416,356
ASEI $49.55 2.85% $1.38 $49.70 $47.98 82,156
CUB $43.68 -0.84% -$0.37 $44.98 $43.57 61,715
BEAV $43.04 1.06% $0.45 $43.27 $42.61 943,079
HEI $41.84 0.10% $0.04 $42.20 $41.61 173,912
MOG.A $38.50 -0.39% -$0.15 $38.92 $38.30 22,378
ESLT $34.21 -0.38% -$0.13 $35.31 $34.07 4,065
HEI.A $32.32 -0.65% -$0.21 $32.58 $32.21 5,199
CW $31.15 -1.67% -$0.53 $31.76 $31.14 166,848
ERJ $28.67 -1.58% -$0.46 $29.53 $28.54 722,620
ATRO $26.07 -2.10% -$0.56 $26.56 $25.91 37,292
CRDN $24.70 1.44% $0.35 $24.71 $24.21 124,189
HXL $24.50 -1.98% -$0.50 $25.00 $24.35 676,407
SPR $23.43 -0.83% -$0.20 $23.80 $23.27 728,370
AVAV $21.47 -0.79% -$0.17 $21.69 $21.41 111,207
ITT $20.66 -0.58% -$0.12 $20.86 $20.56 535,381
GEOY $20.40 6.81% $1.30 $20.88 $19.15 481,337
SIF $19.00 -3.41% -$0.67 $19.75 $18.64 1,018
DGI $16.76 6.82% $1.07 $17.31 $15.51 883,074
IDE $16.57 -0.49% -$0.08 $16.89 $16.46 41,942
LMIA $16.46 -2.66% -$0.45 $17.06 $16.46 19,900
CVU $14.50 -1.69% -$0.25 $14.76 $14.50 10,159
AIR $12.50 -2.12% -$0.27 $12.99 $12.43 541,909
ACY $11.95 -6.27% -$0.80 $12.17 $11.89 4,065
EDAC $11.76 5.95% $0.66 $11.78 $11.07 19,876
AER $11.42 0.09% $0.01 $11.59 $11.34 201,183
ORB $11.14 -0.54% -$0.06 $11.25 $11.03 129,168
CAE $9.84 -0.30% -$0.03 $9.98 $9.75 4,600
KEYW $8.97 -0.99% -$0.09 $9.26 $8.95 35,845
SPA $8.88 0.45% $0.04 $8.95 $8.71 6,000
DCO $8.63 -0.80% -$0.07 $8.90 $8.60 39,660
BZC $8.15 0.62% $0.05 $8.15 $8.09 1,625
GY $6.09 -1.30% -$0.08 $6.17 $6.06 63,373
TIK $5.60 0.00% $0.00 $5.50 $5.47 4,500
SYPR $5.50 1.29% $0.07 $5.75 $5.48 77,363
TASR $5.46 1.11% $0.06 $5.54 $5.36 459,056
KTOS $5.39 2.86% $0.15 $5.44 $5.25 302,392
    (All quotes delayed at least 20 minutes)