[marketocracy]
username: password: forgot? | sign up
[get quote]
Symbol: PCP Name: PRECISION CASTPARTS Price: $165.70
Volume: 726,579 Sector: Industrials Change: -$2.58
Short Volume: 498,477 Style: Mid Cap : Value Market Cap: $23,679,795,750
Avg Volume: 498,477  Exchange: NYSE Today: -1.53%
50 Day Ave: $171.94 Year High: $179.47 High: $168.91
200 Day Ave: $165.77 Year Low: $136.04 Low: $165.37

research stock info PCP
 [NEW QUOTE]       
Related Stocks to PRECISION CASTPARTS   May 25, 2012
left curve  Stocks related to PCP right curve
   
[download spreadsheet]

Symbol Price Today Change High Low Volume  
DGI $16.76 6.82% $1.07 $17.31 $15.51 919,637 TOP
GEOY $20.39 6.54% $1.25 $20.88 $19.15 503,170
EDAC $11.41 5.95% $0.66 $11.79 $11.07 21,177
KTOS $5.40 2.86% $0.15 $5.44 $5.25 341,551
ASEI $49.46 2.62% $1.26 $49.70 $47.98 95,012
CRDN $24.69 1.44% $0.35 $24.71 $24.21 148,512
TASR $5.46 1.11% $0.06 $5.54 $5.36 485,104
BEAV $43.01 1.03% $0.44 $43.27 $42.61 981,317
SYPR $5.48 0.92% $0.05 $5.75 $5.48 78,853
BZC $8.15 0.62% $0.05 $8.15 $8.09 1,625
SPA $8.88 0.45% $0.04 $8.95 $8.71 6,000
GD $63.58 0.38% $0.24 $64.13 $62.88 1,690,361
AER $11.43 0.18% $0.02 $11.59 $11.34 207,170
GR $125.73 0.02% $0.02 $125.82 $125.71 510,930
HEI $41.80 0.00% $0.00 $42.20 $41.61 198,086
TIK $5.60 0.00% $0.00 $5.50 $5.47 4,500
IDE $16.64 -0.06% -$0.01 $16.89 $16.46 43,471
CVU $14.74 -0.07% -$0.01 $14.76 $14.50 10,563
ATK $49.81 -0.16% -$0.08 $50.34 $49.62 177,016 MIDDLE
CAE $9.85 -0.20% -$0.02 $9.85 $9.75 5,276
ESLT $34.21 -0.38% -$0.13 $35.31 $34.07 4,365
MOG.A $38.50 -0.39% -$0.15 $38.92 $38.30 53,164
HEI.A $32.40 -0.40% -$0.13 $32.58 $32.21 5,590
RTN $49.67 -0.50% -$0.25 $50.24 $49.52 1,550,315
NOC $58.50 -0.53% -$0.31 $59.21 $58.09 1,056,740
ITT $20.67 -0.53% -$0.11 $20.86 $20.56 553,991
ORB $11.14 -0.54% -$0.06 $11.25 $11.03 171,477
AVAV $21.53 -0.55% -$0.12 $21.69 $21.41 130,133
DCO $8.65 -0.57% -$0.05 $8.90 $8.60 42,691
TDG $124.23 -0.58% -$0.72 $125.79 $123.69 285,631
ESL $66.69 -0.61% -$0.41 $67.10 $66.32 170,770
UTX $73.02 -0.65% -$0.48 $73.84 $72.89 2,527,712
RYCEY $62.93 -0.66% -$0.42 $63.11 $62.63 4,910
LLL $67.19 -0.72% -$0.49 $68.00 $66.99 297,937
LMT $82.71 -0.78% -$0.65 $83.58 $82.62 5,809,906
CUB $43.69 -0.82% -$0.36 $44.98 $43.57 73,389
SPR $23.41 -0.89% -$0.21 $23.80 $23.27 748,895 BOTTOM
HON $56.75 -0.94% -$0.54 $57.56 $56.46 2,347,814
COL $50.15 -0.99% -$0.50 $50.87 $50.04 674,559
KEYW $9.00 -0.99% -$0.09 $9.26 $8.95 44,469
TDY $59.84 -1.06% -$0.64 $60.78 $59.60 71,133
TGI $61.69 -1.26% -$0.79 $62.71 $61.43 197,492
GY $6.09 -1.30% -$0.08 $6.17 $6.06 108,586
SIF $19.40 -1.37% -$0.27 $19.75 $18.64 1,118
ERJ $28.72 -1.41% -$0.41 $29.53 $28.54 738,964
PCP $165.70 -1.53% -$2.58 $168.91 $165.37 726,579
CW $31.10 -1.83% -$0.58 $31.76 $31.09 229,559
BA $70.00 -1.95% -$1.39 $71.39 $69.67 5,159,825
ATRO $26.09 -2.03% -$0.54 $26.56 $25.91 41,540
HXL $24.47 -2.08% -$0.52 $25.00 $24.35 784,394
LMIA $16.54 -2.25% -$0.38 $17.06 $16.46 22,580
AIR $12.48 -2.27% -$0.29 $12.99 $12.43 589,139
ACY $11.95 -6.27% -$0.80 $12.17 $11.89 4,065
    (All quotes delayed at least 20 minutes)