[marketocracy]
username: password: forgot? | sign up
[get quote]
Symbol: PSE Name: Pioneer Southwest Energy Partners LP Partnership Units Price: $26.17
Volume: 30,853 Sector: Energy Change: $0.28
Short Volume: 55,719 Style: Micro Cap : Value Market Cap: $776,907,120
Avg Volume: 55,719  Exchange: NYSE Today: 1.08%
50 Day Ave: $26.86 Year High: $32.72 High: $26.47
200 Day Ave: $27.23 Year Low: $21.34 Low: $26.00

research stock info PSE
 [NEW QUOTE]       
Related Stocks to Pioneer Southwest Energy Partners LP Partnership Units   May 25, 2012
left curve  Stocks related to PSE right curve
   
[download spreadsheet]

Symbol Price Today Change High Low Volume
CEO $180.04 0.19% $0.35 $181.56 $179.55 105,970
BPT $112.92 0.02% $0.02 $113.90 $112.41 29,503
EOG $101.75 0.95% $0.96 $102.43 $100.56 1,779,233
PXD $99.21 1.20% $1.18 $99.54 $97.82 1,185,800
CXO $89.67 0.92% $0.82 $90.36 $88.76 638,442
NBL $83.94 -0.49% -$0.41 $85.11 $83.69 876,550
APA $82.38 0.35% $0.29 $82.99 $82.18 1,997,324
CLR $75.95 2.06% $1.53 $76.60 $74.17 1,143,856
APC $63.08 -0.90% -$0.57 $64.11 $62.73 3,002,861
RRC $61.01 -1.88% -$1.17 $62.70 $60.57 3,652,986
DVN $60.02 -0.68% -$0.41 $60.81 $59.83 4,483,854
CWEI $57.44 -0.57% -$0.33 $58.90 $56.98 44,175
SM $54.62 -1.57% -$0.87 $56.00 $54.43 950,246
XEC $54.05 -0.30% -$0.16 $54.63 $53.61 751,699
MCF $53.62 -0.04% -$0.02 $54.05 $53.29 28,281
EVEP $52.14 1.16% $0.60 $52.31 $51.27 164,814
SBR $49.87 0.85% $0.42 $49.87 $49.25 24,844
BTE $46.60 1.19% $0.55 $46.63 $45.56 209,811
WRC $45.92 1.46% $0.66 $45.90 $45.03 854,085
WLL $44.68 0.93% $0.41 $45.05 $44.31 1,057,498
ROSE $40.27 0.17% $0.07 $40.84 $39.98 841,637
BRY $38.73 1.25% $0.48 $39.07 $38.16 571,891
CRT $38.30 -1.01% -$0.39 $39.21 $38.20 17,100
PXP $36.46 1.22% $0.44 $36.61 $35.85 1,209,799
MVO $36.13 0.17% $0.06 $36.61 $35.59 75,806
LINE $36.03 0.03% $0.01 $36.21 $35.82 506,199
GEOI $35.54 -0.22% -$0.08 $35.83 $35.11 137,617
COG $34.77 -0.86% -$0.30 $35.21 $34.07 3,374,096
NFX $31.06 4.51% $1.34 $31.08 $29.74 3,576,874
NRT $30.75 0.82% $0.25 $30.75 $30.30 2,230
CNQ $30.75 0.29% $0.09 $30.93 $30.48 3,134,280
EXXI $30.61 0.23% $0.07 $30.85 $30.39 697,063
MTR $29.44 -2.35% -$0.71 $29.83 $29.30 2,028
SWN $28.77 -0.24% -$0.07 $29.22 $28.45 5,291,499
LGCY $26.31 -0.36% -$0.10 $26.51 $26.09 70,439
PHX $26.19 -2.09% -$0.56 $27.27 $26.21 16,953
PSE $26.17 1.08% $0.28 $26.47 $26.00 30,853
PETD $25.67 2.40% $0.60 $25.82 $24.73 424,181
VNR $25.30 0.28% $0.07 $25.40 $25.10 134,656
CRZO $24.23 -1.90% -$0.47 $24.84 $23.60 2,031,185
APAGF $23.59 2.14% $0.49 $23.82 $22.82 34,805
MARPS $23.24 0.00% $0.00 $23.24 $22.79 1,800
SGY $23.05 -0.22% -$0.05 $23.55 $22.93 839,266
DMLP $22.07 -0.50% -$0.11 $22.26 $21.76 36,977
CIE $22.01 -0.09% -$0.02 $22.15 $21.45 1,370,085
NGT $21.50 1.13% $0.24 $21.50 $21.38 1,500
BBG $20.65 1.52% $0.31 $21.10 $19.89 1,378,825
ECA $20.50 1.18% $0.24 $20.59 $20.14 6,223,962
SFY $20.36 -0.49% -$0.10 $20.71 $20.19 549,932
GPOR $19.40 2.21% $0.42 $19.60 $19.07 1,433,006
MOAT $19.07 -0.21% -$0.04 $19.23 $19.04 18,490
PBT $18.93 0.69% $0.13 $18.99 $18.73 136,696
UPL $18.92 -0.32% -$0.06 $19.25 $18.82 2,118,976
ESTE $18.35 -1.08% -$0.20 $18.52 $18.35 697
NOG $17.58 2.21% $0.38 $17.75 $16.87 1,094,794
BBEP $16.70 -0.48% -$0.08 $16.99 $16.44 362,335
SJT $16.42 0.18% $0.03 $16.59 $16.35 138,981
NXY $16.17 1.13% $0.18 $16.19 $15.92 1,883,722
EPL $15.92 2.45% $0.38 $15.99 $15.50 150,193
CHK $15.81 1.48% $0.23 $16.23 $15.71 40,113,383
CLD $15.79 0.38% $0.06 $15.96 $15.47 777,298
WTI $15.62 1.23% $0.19 $15.87 $15.47 540,390
GDP $15.57 -0.57% -$0.09 $16.11 $15.15 1,445,702
DNR $15.56 2.30% $0.35 $15.71 $14.92 4,955,555
CRK $14.98 2.39% $0.35 $15.10 $14.42 1,830,025
REM $14.06 0.34% $0.05 $14.08 $13.99 200,886
PWE $13.67 -0.87% -$0.12 $13.89 $13.60 2,481,090
ERF $13.64 -0.51% -$0.07 $13.74 $13.57 1,869,457
CRED $10.90 0.00% $0.00 $10.90 $10.82 4,190
TLM $10.47 3.56% $0.36 $10.56 $9.92 9,696,308
TGA $10.46 1.06% $0.11 $10.62 $10.21 79,242
REXX $10.25 -1.54% -$0.16 $10.50 $10.22 700,690
HK $9.35 0.75% $0.07 $9.36 $8.94 290,695
VQ $9.27 -0.11% -$0.01 $9.39 $9.09 268,884
MMR $9.24 -0.65% -$0.06 $9.44 $9.15 1,327,392
EPM $8.52 3.15% $0.26 $8.58 $8.10 51,207
TAOIF $8.50 0.59% $0.05 $8.57 $8.29 5,690
FST $8.43 2.80% $0.23 $8.56 $8.14 3,184,748
KOG $8.27 0.12% $0.01 $8.38 $8.23 4,083,939
DOM $8.05 -11.54% -$1.05 $9.08 $8.00 61,996
EGY $8.04 -0.50% -$0.04 $8.18 $8.00 268,312
XCO $7.92 -0.38% -$0.03 $8.06 $7.89 5,561,012
PGH $7.31 -0.95% -$0.07 $7.38 $7.29 787,973
HGT $6.84 -2.28% -$0.16 $7.08 $6.82 1,256,087
SD $6.48 2.53% $0.16 $6.51 $6.31 7,528,264
END $6.43 0.78% $0.05 $6.48 $6.21 370,615
MXC $5.90 8.26% $0.45 $6.08 $5.52 18,955
PVA $5.64 1.26% $0.07 $5.73 $5.50 391,599
ATPG $5.15 0.04% $0.00 $5.30 $5.11 913,423
HNR $5.12 -0.58% -$0.03 $5.30 $5.05 359,406
GTE $5.07 1.60% $0.08 $5.08 $4.98 321,426
TPLM $5.05 -1.37% -$0.07 $5.17 $5.00 198,952
    (All quotes delayed at least 20 minutes)